Mota-engil Sgps Share Price | |
---|---|
Price | 3.903 |
Bid | 3.806 |
Ask | 4.00 |
Change | -0.031 (-0.79%) |
Volume | 1,726 |
Open | 3.903 |
High | 3.903 |
Low | 3.903 |
Prev. Close | 3.934 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 300.68m |
Market Capitalisation | €1.17b |
Market Size | 7,500 |
52 Week High | 5.905 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 1.835 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 85 |
Sold Value | €N/A |
Vol. Bought | 535 |
Bought Value | €2.11k |
PE Ratio | 10.38032 |
Earnings | 0.376 |
Dividend | 0.10023 |
Yield | 2.568% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:39 | 3.91 | 106 | Unknown* | 3.806 | 4.00 | 414.46 | O Ordinary |
24-May-24 | 16:22:45 | 3.952 | 337 | Buy* | 3.806 | 4.00 | 1,332 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:12:05 | 3.94 | 156 | Unknown* | 3.806 | 4.00 | 614.64 | O Ordinary Was reported as OTC |
24-May-24 | 16:10:52 | 3.94 | 247 | Unknown* | 3.806 | 4.00 | 973.18 | O Ordinary Was reported as OTC |
24-May-24 | 16:10:48 | 3.94 | 597 | Unknown* | 3.806 | 4.00 | 2,352 | O Ordinary Was reported as OTC |
24-May-24 | 15:36:02 | 3.934 | 1 | Buy* | 3.806 | 4.00 | 3.93 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:22:35 | 3.916 | 164 | Buy* | 3.806 | 4.00 | 642.22 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:24:04 | 3.898 | 40 | Sell* | 3.806 | 4.00 | 155.92 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:24:18 | 3.906 | 0 | Unknown* | 3.806 | 4.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:08:37 | 3.918 | 3 | Buy* | 3.806 | 4.00 | 11.75 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|