Kws Saat Ord Share Price | |
---|---|
Price | 52.70 |
Bid | 51.40 |
Ask | 54.00 |
Change | 0.60 (1.15%) |
Volume | 123 |
Open | 50.75 |
High | 52.70 |
Low | 49.50 |
Prev. Close | 52.10 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 33.00m |
Market Capitalisation | €1.74b |
Market Size | 500 |
52 Week High | 61.30 |
52 Week High Date | 10-May-2023 |
52 Week Low | 44.75 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 100 |
Sold Value | €5.24k |
Vol. Bought | 20 |
Bought Value | €1.05k |
PE Ratio | 13.68831 |
Earnings | 3.85 |
Dividend | 0.90 |
Yield | 1.708% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 09:59:31 | 52.40 | 100 | Sell* | 51.40 | 54.00 | 5,240 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:40:12 | 52.00 | 0 | Unknown* | 50.70 | 53.30 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 09:40:12 | 52.00 | 0 | Unknown* | 50.70 | 53.30 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 09:40:12 | 52.00 | 0 | Unknown* | 50.70 | 53.30 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 09:40:12 | 52.00 | 0 | Unknown* | 50.70 | 53.30 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 09:40:12 | 52.00 | 0 | Unknown* | 50.70 | 53.30 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 09:40:08 | 52.50 | 20 | Buy* | 50.70 | 53.30 | 1,050 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:24:52 | 51.40 | 0 | Unknown* | 50.70 | 53.30 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 08:34:08 | 50.60 | 3 | Unknown* | 49.75 | 52.30 | 151.80 | O Ordinary Was reported as OTC |
02-May-24 | 08:00:12 | 51.90 | 0 | Unknown* | 49.50 | 52.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|