Kws Saat Ord Share Price | |
---|---|
Price | 55.15 |
Bid | 53.80 |
Ask | 56.50 |
Change | 2.15 (4.06%) |
Volume | 1,284 |
Open | 53.30 |
High | 55.15 |
Low | 52.00 |
Prev. Close | 53.00 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 33.00m |
Market Capitalisation | €1.82b |
Market Size | 500 |
52 Week High | 61.30 |
52 Week High Date | 10-May-2023 |
52 Week Low | 44.75 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 518 |
Sold Value | €28.50k |
Vol. Bought | 757 |
Bought Value | €30.38k |
PE Ratio | 14.32468 |
Earnings | 3.85 |
Dividend | 0.90 |
Yield | 1.632% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:15:47 | 55.00 | 400 | Sell* | 53.80 | 56.50 | 22.00k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:12:03 | 55.40 | 3 | Buy* | 53.80 | 56.50 | 166.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:51:59 | 55.20 | 0 | Unknown* | 53.80 | 56.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:34:47 | 55.20 | 6 | Unknown* | 53.80 | 56.50 | 331.20 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:23:08 | 55.10 | 118 | Sell* | 53.80 | 56.50 | 6,502 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:00:03 | 55.00 | 0 | Unknown* | 53.80 | 56.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:59:42 | 56.20 | 0 | Unknown* | 53.80 | 56.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:36:58 | 55.20 | 100 | Buy* | 53.80 | 56.50 | 5,520 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:32:02 | 55.10 | 2 | Unknown* | 53.80 | 56.50 | 110.20 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 12:58:31 | 54.70 | 114 | Buy* | 53.10 | 55.80 | 6,236 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|