Kbc Groep Ord Share Price | |
---|---|
Price | 70.58 |
Bid | 68.82 |
Ask | 72.34 |
Change | -0.62 (-0.87%) |
Volume | 10,557,549 |
Open | 71.03 |
High | 71.28 |
Low | 70.21 |
Prev. Close | 71.20 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 401.88m |
Market Capitalisation | €28.36b |
Market Size | 500 |
52 Week High | 71.61 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 49.075 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 93 |
---|---|
Vol. Sold | 1,118 |
Sold Value | €79.20k |
Vol. Bought | 3,134 |
Bought Value | €222.33k |
PE Ratio | 8.778607 |
Earnings | 8.04 |
Dividend | 4.00 |
Yield | 5.667% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:46:29 | 70.34 | 1,583 | Unknown* | 68.82 | 72.34 | 111.35k | O Ordinary |
08-May-24 | 17:46:29 | 70.34 | 32,596 | Unknown* | 68.82 | 72.34 | 2m | O Ordinary |
08-May-24 | 17:42:46 | 70.34 | 2,901 | Unknown* | 68.82 | 72.34 | 204.06k | O Ordinary |
08-May-24 | 17:42:46 | 70.34 | 20 | Unknown* | 68.82 | 72.34 | 1,407 | O Ordinary |
08-May-24 | 17:42:46 | 70.34 | 209 | Unknown* | 68.82 | 72.34 | 14.70k | O Ordinary |
08-May-24 | 17:42:46 | 70.34 | 287 | Unknown* | 68.82 | 72.34 | 20.19k | O Ordinary |
08-May-24 | 17:42:46 | 70.34 | 3,218 | Unknown* | 68.82 | 72.34 | 226.35k | O Ordinary |
08-May-24 | 17:42:46 | 70.34 | 893 | Unknown* | 68.82 | 72.34 | 62.81k | O Ordinary |
08-May-24 | 17:42:46 | 70.34 | 1,498 | Unknown* | 68.82 | 72.34 | 105.37k | O Ordinary |
08-May-24 | 17:42:46 | 70.34 | 370 | Unknown* | 68.82 | 72.34 | 26.03k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|