| Kbc Groep Ord Share Price | |||
|---|---|---|---|
| Price | 115.175 | Open | 113.325 |
| Bid | 112.30 | High | 115.175 |
| Ask | 118.05 | Low | 112.90 |
| Change | 3.95 (3.55%) | Close | 111.225 |
| Volume | 69 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 396.68m |
| Market Cap | €45.69b |
| PE Ratio | 13.23851 |
| EPS | 8.70 |
| Year High | 124.50 |
|---|---|
| Year High Date | 12-Feb-2026 |
| Year Low | 82.14 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 4.15 |
| Yield | 3.603% |
| # Trades | 299 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 26 |
| Bought Value | €2.96k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:27:02 | 114.40 | 0 | Unknown* | 112.30 | 118.05 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 13:27:01 | 114.40 | 0 | Unknown* | 112.30 | 118.05 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 13:27:08 | 114.40 | 0 | Unknown* | 112.30 | 118.05 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 13:27:08 | 114.40 | 0 | Unknown* | 112.30 | 118.05 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 13:16:24 | 114.30 | 0 | Unknown* | 112.30 | 118.05 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:12:00 | 114.50 | 0 | Unknown* | 112.30 | 118.05 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 13:12:00 | 114.50 | 0 | Unknown* | 112.30 | 118.05 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 13:06:02 | 114.65 | 0 | Unknown* | 112.30 | 118.05 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 13:06:02 | 114.65 | 0 | Unknown* | 112.30 | 118.05 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 13:11:15 | 114.50 | 0 | Unknown* | 112.30 | 118.05 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||