Jungheinrich Pr Share Price | |
---|---|
Price | 36.61 |
Bid | 35.70 |
Ask | 37.52 |
Change | 0.47 (1.30%) |
Volume | 17,424 |
Open | 36.28 |
High | 36.61 |
Low | 35.38 |
Prev. Close | 36.14 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 102.00m |
Market Capitalisation | €3.73b |
Market Size | 1,000 |
52 Week High | 39.32 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 24.24 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 15,046 |
Sold Value | €548.66k |
Vol. Bought | 2,374 |
Bought Value | €86.55k |
PE Ratio | 12.53767 |
Earnings | 2.92 |
Dividend | 0.68 |
Yield | 1.857% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:36:46 | 36.42421 | 5,754 | Sell* | 35.70 | 37.52 | 209.58k | O Ordinary |
24-May-24 | 16:36:46 | 36.42421 | 5,754 | Sell* | 35.70 | 37.52 | 209.58k | O Ordinary |
24-May-24 | 16:22:18 | 36.62 | 123 | Buy* | 35.70 | 37.52 | 4,504 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:22:18 | 36.62 | 123 | Buy* | 35.70 | 37.52 | 4,504 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:03:41 | 36.60 | 0 | Unknown* | 35.70 | 37.52 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:21:47 | 36.52 | 0 | Unknown* | 35.70 | 37.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:39:07 | 36.46 | 0 | Unknown* | 35.70 | 37.52 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:50:56 | 36.60 | 100 | Sell* | 35.70 | 37.52 | 3,660 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:50:56 | 36.60 | 100 | Sell* | 35.70 | 37.52 | 3,660 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:47:22 | 36.74 | 0 | Unknown* | 35.70 | 37.52 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|