| Jungheinrich Pr Share Price | |||
|---|---|---|---|
| Price | 22.50 | Open | 20.98 |
| Bid | 21.94 | High | 23.07 |
| Ask | 23.06 | Low | 20.98 |
| Change | 0.49 (2.23%) | Close | 22.01 |
| Volume | 15,388 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 102.00m |
| Market Cap | €2.30b |
| PE Ratio | 7.978723 |
| EPS | 2.82 |
| Year High | 42.62 |
|---|---|
| Year High Date | 09-Jul-2025 |
| Year Low | 20.98 |
| Year Low Date | 12-Jun-2026 |
| Dividend | 0.80 |
| Yield | 3.556% |
| # Trades | 28 |
|---|---|
| Vol. Sold | 7,353 |
| Sold Value | €166.39k |
| Vol. Bought | 7,204 |
| Bought Value | €162.95k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:37:44 | 22.56 | 776 | Unknown* | 21.94 | 23.06 | 17.51k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:37:44 | 0.00 | -776 | Unknown* | 21.94 | 23.06 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 16:22:09 | 22.62 | 3,360 | Buy* | 21.94 | 23.06 | 76.00k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:49:01 | 22.44 | 2,635 | Sell* | 21.94 | 23.06 | 59.13k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:37:44 | 0.00 | 776 | Unknown* | 21.94 | 23.06 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:15:46 | 22.42 | 1 | Sell* | 21.94 | 23.06 | 22.42 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:15:46 | 22.42 | 6 | Sell* | 21.94 | 23.06 | 134.52 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:57:00 | 22.60 | 0 | Unknown* | 22.26 | 23.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:57:47 | 22.82 | 1,262 | Buy* | 22.24 | 23.38 | 28.80k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:50:54 | 22.82 | 6 | Buy* | 22.24 | 23.38 | 136.92 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||