Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Lisi Ord Share Price (0EKE)

Lisi Ord Information

Share Price Information for Lisi Ord (0EKE)

Share Price is delayed by 15 minutes

Get Live Data

66.35 1.65 (2.55%)

Bid:

64.70

Ask:

68.00

Spread: 3.30 (5.10%)

Market Cap: €3.03b

0EKE Live Price

Last checked at -

London Stock Exchange

Intraday Lisi Ord Share Chart

This share is an international stock.

REMOVE ADS

Lisi Ord Share Price
Price	66.35	Open	65.40
Bid	64.70	High	67.25
Ask	68.00	Low	65.30
Change	1.65 (2.55%)	Close	64.70
Volume	86,391

3 Month Lisi Ord Share Graph

Currency	EUR
Issue Country	FR
Shares in Issue	45.71m
Market Cap	€3.03b
PE Ratio	21.68301
EPS	3.06

Year High	69.80
Year High Date	29-May-2026
Year Low	31.60
Year Low Date	20-Jun-2025
Dividend	0.39
Yield	0.588%

# Trades	228
Vol. Sold	49
Sold Value	€3.24k
Vol. Bought	342
Bought Value	€22.61k
Market Size	500

Recent Share Trades for Lisi Ord (0EKE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:42:28	66.00	0	Unknown*	64.70	68.00	0.00	O Ordinary Delayed publication Was reported as OTC
12-Jun-26	15:42:28	66.00	0	Unknown*	64.70	68.00	0.00	O Ordinary Delayed publication Was reported as OTC
12-Jun-26	15:42:27	66.00	0	Unknown*	64.70	68.00	0.00	O Ordinary Delayed publication Was reported as OTC
12-Jun-26	15:42:28	66.00	0	Unknown*	64.70	68.00	0.00	O Ordinary Delayed publication Was reported as OTC
12-Jun-26	16:29:01	66.20	1	Sell*	64.70	68.00	66.20	O Ordinary Trade was executed as an SI
12-Jun-26	16:26:02	66.40	70	Buy*	64.70	68.00	4,648	O Ordinary Trade was executed as an SI
12-Jun-26	16:24:02	66.20	0	Unknown*	64.70	68.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:21:57	66.30	0	Unknown*	64.70	68.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:11:37	66.30	0	Unknown*	64.70	68.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:10:04	66.30	0	Unknown*	64.70	68.00	0.00	O Ordinary Trade was executed as an SI

View more Lisi Ord trades

Directors Deals for Lisi Ord (0EKE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Lisi Ord directors deals

There are no chat posts for Lisi Ord

View more Lisi Ord share chat