Fersa Energias Share Price | |
---|---|
Price | 1.753 |
Bid | 1.666 |
Ask | 1.84 |
Change | 0.071 (4.22%) |
Volume | 3,322 |
Open | 1.692 |
High | 1.753 |
Low | 1.692 |
Prev. Close | 1.682 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 452.44m |
Market Capitalisation | €793.13m |
Market Size | 15,000 |
52 Week High | 1.80 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 1.05 |
52 Week Low Date | 05-May-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 385 |
Sold Value | €N/A |
Vol. Bought | 2,937 |
Bought Value | €5.10k |
PE Ratio | 26.56061 |
Earnings | 0.066 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:29:52 | 1.75 | 198 | Sell* | 1.666 | 1.84 | 346.50 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:59:54 | 1.756 | 617 | Buy* | 1.666 | 1.84 | 1,083 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:59:52 | 1.752 | 101 | Sell* | 1.666 | 1.84 | 176.95 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:40:32 | 1.758 | 11 | Buy* | 1.666 | 1.84 | 19.34 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:36:16 | 1.758 | 171 | Buy* | 1.666 | 1.84 | 300.62 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:31:48 | 1.758 | 16 | Buy* | 1.666 | 1.84 | 28.13 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:21:43 | 1.748 | 58 | Buy* | 1.614 | 1.782 | 101.38 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:59:51 | 1.75 | 54 | Buy* | 1.614 | 1.782 | 94.50 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:57:31 | 1.748 | 151 | Buy* | 1.614 | 1.782 | 263.95 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:48:42 | 1.738 | 148 | Buy* | 1.614 | 1.782 | 257.22 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|