Deutz Ord Share Price | |
---|---|
Price | 5.3825 |
Bid | 5.25 |
Ask | 5.515 |
Change | -0.0775 (-1.42%) |
Volume | 4,184 |
Open | 5.40 |
High | 5.46 |
Low | 5.265 |
Prev. Close | 5.46 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 126.15m |
Market Capitalisation | €678.99m |
Market Size | 5,000 |
52 Week High | 6.3325 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 3.651 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 2,691 |
Sold Value | €14.46k |
Vol. Bought | 338 |
Bought Value | €1.84k |
PE Ratio | 8.155303 |
Earnings | 0.66 |
Dividend | 0.15 |
Yield | 2.787% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:34:45 | 5.35717 | 831 | Unknown* | 5.25 | 5.515 | 4,452 | O Ordinary |
24-May-24 | 16:29:52 | 5.335 | 1 | Buy* | 5.25 | 5.515 | 5.34 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:57 | 5.33 | 1 | Sell* | 5.25 | 5.515 | 5.33 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:22 | 5.33 | 1 | Sell* | 5.25 | 5.515 | 5.33 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:01 | 5.33 | 1 | Sell* | 5.25 | 5.515 | 5.33 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:14 | 5.33 | 1 | Sell* | 5.25 | 5.515 | 5.33 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:02 | 5.32 | 190 | Unknown* | 5.25 | 5.515 | 1,011 | O Ordinary Was reported as OTC |
24-May-24 | 16:26:02 | 5.32 | 191 | Sell* | 5.25 | 5.515 | 1,016 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:25:42 | 5.325 | 4 | Sell* | 5.25 | 5.515 | 21.30 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:48:29 | 5.325 | 43 | Unknown* | 5.25 | 5.515 | 228.98 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|