Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0DZ0 Share
Price
0DZ0 Share
News
0DZ0 Share
Chat
0DZ0 Share
Trades29
0DZ0
Live RNS
0DZ0 Share
Charts
0DZ0 Live
Share Price
0DZ0 Broker
Ratings
0DZ0 Directors
Deals
0DZ0 Financial
Diary
0DZ0
Fundamentals
0DZ0 Short
Positions
0DZ0
Media
0DZ0 Company
Research
0DZ0 Company
Timeline
Chemometec Ord Information
Share Price Information for Chemometec Ord (0DZ0)
Share Price is delayed by 15 minutes
Get Live Data
379.30
0.80 (0.21%)
Bid:
360.40
Ask:
398.20
Spread:
37.80 (10.488%)
Market Cap:
Last checked at -
Last checked at 
Intraday Chemometec Ord Share Chart
- This share is an international stock.
| Chemometec Ord Share Price | |||
|---|---|---|---|
| Price | 379.30 | Open | 382.50 |
| Bid | 360.40 | High | 382.50 |
| Ask | 398.20 | Low | 363.40 |
| Change | 0.80 (0.21%) | Close | 378.50 |
| Volume | 903 | ||
| Currency | DKK |
|---|---|
| Issue Country | DK |
| Shares in Issue | 17.40m |
| Market Cap | |
| PE Ratio | 35.4155 |
| EPS | 10.71 |
| Year High | 801.50 |
|---|---|
| Year High Date | 31-Oct-2025 |
| Year Low | 229.40 |
| Year Low Date | 25-Mar-2026 |
| Dividend | 4.00 |
| Yield | 1.055% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 830 |
| Sold Value | |
| Vol. Bought | 52 |
| Bought Value | |
| Market Size | 750 |
DKK 1,182.36 (+18.24%)
1 month ago
DKK 947.30 (-5.27%)
3 months ago
DKK 524.62 (-47.54%)
6 months ago
DKK 702.41 (-29.76%)
1 year ago
Add 0DZ0 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Chemometec Ord (0DZ0)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:35:06 | 377.08571 | 21 | Unknown* | 360.40 | 398.20 | 7,919 | O Ordinary |
| 12-Jun-26 | 15:54:51 | 375.60 | 1 | Sell* | 360.40 | 398.20 | 375.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:54:51 | 375.60 | 1 | Sell* | 360.40 | 398.20 | 375.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:54:51 | 376.20 | 56 | Sell* | 360.40 | 398.20 | 21.07k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:46:02 | 373.80 | 20 | Sell* | 360.40 | 398.20 | 7,476 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:46:02 | 373.80 | 20 | Sell* | 360.40 | 398.20 | 7,476 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:36:16 | 376.60 | 23 | Sell* | 360.40 | 398.20 | 8,662 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:35:53 | 376.60 | 24 | Sell* | 360.40 | 398.20 | 9,038 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:34:56 | 376.00 | 23 | Sell* | 360.40 | 398.20 | 8,648 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:33:22 | 376.00 | 23 | Sell* | 360.40 | 398.20 | 8,648 | O Ordinary Trade was executed as an SI |
Directors Deals for Chemometec Ord (0DZ0)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Chemometec Ord (0DZ0)
- There are no chat posts for Chemometec Ord
Follow the stocks
