Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0DXV Share
Price
0DXV Share
News
0DXV Share
Chat
0DXV Share
Trades37
0DXV
Live RNS
0DXV Share
Charts
0DXV Live
Share Price
0DXV Broker
Ratings
0DXV Directors
Deals
0DXV Financial
Diary
0DXV
Fundamentals
0DXV Short
Positions
0DXV
Media
0DXV Company
Research
0DXV Company
Timeline
Db X-tr Msci Ja Information
Share Price Information for Db X-tr Msci Ja (0DXV)
Share Price is delayed by 15 minutes
Get Live Data
58.95
1.505 (2.62%)
Bid:
57.48
Ask:
60.42
Spread:
2.94 (5.115%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Db X-tr Msci Ja Share Chart
- This share is an international stock.
| Db X-tr Msci Ja Share Price | |||
|---|---|---|---|
| Price | 58.95 | Open | 58.16 |
| Bid | 57.48 | High | 59.23 |
| Ask | 60.42 | Low | 58.10 |
| Change | 1.505 (2.62%) | Close | 57.445 |
| Volume | 55 | ||
| Currency | EUR |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 60.40 |
|---|---|
| Year High Date | 05-Jun-2026 |
| Year Low | 38.74 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 37 |
|---|---|
| Vol. Sold | 5 |
| Sold Value | €N/A |
| Vol. Bought | 50 |
| Bought Value | €2.96k |
| Market Size | 500 |
€ 1,027.18 (+2.72%)
1 month ago
€ 1,114.16 (+11.42%)
3 months ago
€ 1,176.65 (+17.66%)
6 months ago
€ 1,477.17 (+47.72%)
1 year ago
Add 0DXV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Db X-tr Msci Ja (0DXV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:22:17 | 59.118 | 0 | Unknown* | 57.48 | 60.42 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:07:42 | 59.11 | 50 | Buy* | 57.48 | 60.42 | 2,956 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:03:40 | 58.824 | 0 | Unknown* | 57.48 | 60.42 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:21:01 | 58.766 | 1 | Sell* | 57.48 | 60.42 | 58.77 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:00:04 | 58.704 | 0 | Unknown* | 57.48 | 60.42 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:44:21 | 58.842 | 1 | Sell* | 57.48 | 60.42 | 58.84 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:44:20 | 58.846 | 2 | Sell* | 57.48 | 60.42 | 117.69 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:11:54 | 58.956 | 0 | Unknown* | 57.48 | 60.42 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:11:53 | 58.956 | 0 | Unknown* | 57.48 | 60.42 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:45:04 | 59.014 | 0 | Unknown* | 57.48 | 60.42 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Db X-tr Msci Ja (0DXV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Db X-tr Msci Ja (0DXV)
- There are no chat posts for Db X-tr Msci Ja
Follow the stocks
