Aedifica Reit O Share Price | |
---|---|
Price | 58.875 |
Bid | 55.95 |
Ask | 61.80 |
Change | -0.225 (-0.38%) |
Volume | 2,267 |
Open | 58.925 |
High | 58.925 |
Low | 58.725 |
Prev. Close | 59.10 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 47.53m |
Market Capitalisation | €2.80b |
Market Size | 300 |
52 Week High | 67.35 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 46.08 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 134 |
Sold Value | €7.86k |
Vol. Bought | 2,105 |
Bought Value | €124.24k |
PE Ratio | 105.13393 |
Earnings | 0.56 |
Dividend | 3.612854 |
Yield | 6.136% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:12:58 | 59.55 | 28 | Unknown* | 55.95 | 61.80 | 1,667 | O Ordinary |
24-May-24 | 16:14:27 | 58.95 | 180 | Buy* | 55.85 | 61.70 | 10.61k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:09:23 | 58.90 | 651 | Buy* | 55.85 | 61.70 | 38.34k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:58:35 | 58.85 | 10 | Buy* | 55.85 | 61.70 | 588.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:58:35 | 58.85 | 10 | Buy* | 55.85 | 61.70 | 588.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:57:53 | 58.90 | 188 | Buy* | 55.85 | 61.70 | 11.07k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:45:08 | 58.95 | 0 | Unknown* | 55.85 | 61.70 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:33:55 | 58.85 | 30 | Buy* | 55.85 | 61.70 | 1,766 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:28:58 | 58.95 | 13 | Buy* | 55.85 | 61.70 | 766.35 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:28:58 | 58.95 | 13 | Buy* | 55.85 | 61.70 | 766.35 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|