Alm Brand Ord Share Price | |
---|---|
Price | 13.045 |
Bid | 12.72 |
Ask | 13.37 |
Change | 0.915 (7.54%) |
Volume | 100,495 |
Open | 12.44 |
High | 13.23 |
Low | 12.13 |
Prev. Close | 12.13 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 1.52b |
Market Capitalisation | |
Market Size | 20,000 |
52 Week High | 13.31 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 9.725 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 75 |
---|---|
Vol. Sold | 4,752 |
Sold Value | |
Vol. Bought | 6,038 |
Bought Value | |
PE Ratio | 32.6125 |
Earnings | 0.40 |
Dividend | 0.30 |
Yield | 2.30% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:38:05 | 13.10919 | 816 | Unknown* | 12.72 | 13.37 | 10.70k | O Ordinary |
02-May-24 | 17:37:16 | 13.03103 | 24,968 | Unknown* | 12.72 | 13.37 | 325.36k | O Ordinary |
02-May-24 | 15:50:02 | 13.06 | 805 | Buy* | 12.72 | 13.37 | 10.51k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:46:04 | 13.04 | 845 | Sell* | 12.72 | 13.37 | 11.02k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:46:04 | 13.04 | 845 | Sell* | 12.72 | 13.37 | 11.02k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:07:49 | 13.25 | 1,372 | Unknown* | 12.90 | 13.56 | 18.18k | O Ordinary Was reported as OTC |
02-May-24 | 15:00:13 | 13.18 | 8 | Unknown* | 12.70 | 13.35 | 105.44 | O Ordinary Was reported as OTC |
02-May-24 | 14:56:11 | 13.13 | 500 | Unknown* | 12.70 | 13.35 | 6,565 | O Ordinary Was reported as OTC |
02-May-24 | 14:16:33 | 13.05 | 425 | Unknown* | 12.70 | 13.35 | 5,546 | O Ordinary Was reported as OTC |
02-May-24 | 13:54:29 | 13.05 | 1,500 | Unknown* | 12.70 | 13.35 | 19.58k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|