Harvia Ord Share Price | |
---|---|
Price | 39.90 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,144 |
Open | 39.90 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 39.90 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 18.69m |
Market Capitalisation | €745.70m |
Market Size | 1,000 |
52 Week High | 41.30 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 21.06 |
52 Week Low Date | 25-Aug-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 31.92 |
Earnings | 1.25 |
Dividend | 0.64 |
Yield | 1.604% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:59:22 | 38.30 | 100 | Unknown* | 0.00 | 0.00 | 3,830 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:10 | 38.50 | 16 | Unknown* | 0.00 | 0.00 | 616.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:36:29 | 38.55 | 50 | Unknown* | 0.00 | 0.00 | 1,928 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:36:29 | 38.55 | 50 | Unknown* | 0.00 | 0.00 | 1,928 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:04:36 | 38.85 | 40 | Unknown* | 0.00 | 0.00 | 1,554 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:44:29 | 38.90 | 50 | Unknown* | 0.00 | 0.00 | 1,945 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:39:45 | 38.75 | 20 | Unknown* | 0.00 | 0.00 | 775.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:37:18 | 38.65 | 19 | Unknown* | 0.00 | 0.00 | 734.35 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:21:10 | 38.75 | 38 | Unknown* | 0.00 | 0.00 | 1,473 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:20:11 | 38.70 | 40 | Unknown* | 0.00 | 0.00 | 1,548 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|