Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Harvia Ord Share Trades (0ABF)

Harvia Ord Information

Buy 0ABF Shares
Add 0ABF to Watchlist
Add 0ABF to Alert

Share Price Information for Harvia Ord (0ABF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 39.90

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 39.90

High: 0.00

Low: 0.00

Prev. Close: 39.90

0ABF Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Harvia Ord (0ABF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:59:22	38.30	100	Unknown*	0.00	0.00	3,830	O Ordinary Trade was executed as an SI
03-May-24	14:48:10	38.50	16	Unknown*	0.00	0.00	616.00	O Ordinary Trade was executed as an SI
03-May-24	14:36:29	38.55	50	Unknown*	0.00	0.00	1,928	O Ordinary Trade was executed as an SI
03-May-24	14:36:29	38.55	50	Unknown*	0.00	0.00	1,928	O Ordinary Trade was executed as an SI
03-May-24	14:04:36	38.85	40	Unknown*	0.00	0.00	1,554	O Ordinary Trade was executed as an SI
03-May-24	13:44:29	38.90	50	Unknown*	0.00	0.00	1,945	O Ordinary Trade was executed as an SI
03-May-24	12:39:45	38.75	20	Unknown*	0.00	0.00	775.00	O Ordinary Trade was executed as an SI
03-May-24	12:37:18	38.65	19	Unknown*	0.00	0.00	734.35	O Ordinary Trade was executed as an SI
03-May-24	12:21:10	38.75	38	Unknown*	0.00	0.00	1,473	O Ordinary Trade was executed as an SI
03-May-24	12:20:11	38.70	40	Unknown*	0.00	0.00	1,548	O Ordinary Trade was executed as an SI
03-May-24	11:43:34	38.65	40	Unknown*	0.00	0.00	1,546	O Ordinary Trade was executed as an SI
03-May-24	11:32:16	38.25	40	Unknown*	0.00	0.00	1,530	O Ordinary Trade was executed as an SI
03-May-24	10:49:09	38.35	40	Unknown*	0.00	0.00	1,534	O Ordinary Trade was executed as an SI
03-May-24	10:43:02	38.25	18	Unknown*	0.00	0.00	688.50	O Ordinary Trade was executed as an SI
03-May-24	10:26:11	37.60	40	Unknown*	0.00	0.00	1,504	O Ordinary Trade was executed as an SI