Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0ABF Share
Price
0ABF Share
News
0ABF Share
Chat
0ABF Share
Trades14
0ABF
Live RNS
0ABF Share
Charts
0ABF Live
Share Price
0ABF Broker
Ratings
0ABF Directors
Deals
0ABF Financial
Diary
0ABF
Fundamentals
0ABF Short
Positions
0ABF
Media
0ABF Company
Research
0ABF Company
Timeline
Harvia Ord Information
Share Price Information for Harvia Ord (0ABF)
Share Price is delayed by 15 minutes
Get Live Data
39.75
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€742.93m
Last checked at -
Last checked at 
Intraday Harvia Ord Share Chart
- This share is an international stock.
| Harvia Ord Share Price | |||
|---|---|---|---|
| Price | 39.75 | Open | 39.75 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 39.75 |
| Volume | 6,644 | ||
| Currency | EUR |
|---|---|
| Issue Country | FI |
| Shares in Issue | 18.69m |
| Market Cap | €742.93m |
| PE Ratio | 28.19149 |
| EPS | 1.41 |
| Year High | 51.80 |
|---|---|
| Year High Date | 25-Jul-2025 |
| Year Low | 32.00 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.75 |
| Yield | 1.887% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 1,000 |
€ 1,036.51 (+3.65%)
1 month ago
€ 1,104.67 (+10.47%)
3 months ago
€ 933.10 (-6.69%)
6 months ago
€ 793.41 (-20.66%)
1 year ago
Add 0ABF to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Harvia Ord (0ABF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:03:17 | 40.45 | 1 | Unknown* | 0.00 | 0.00 | 40.45 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:57:32 | 40.30 | 9 | Unknown* | 0.00 | 0.00 | 362.70 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:54:29 | 40.30 | 25 | Unknown* | 0.00 | 0.00 | 1,007 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:01:43 | 40.70 | 5,415 | Unknown* | 0.00 | 0.00 | 220.39k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:26:49 | 40.70 | 2 | Unknown* | 0.00 | 0.00 | 81.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:26:49 | 40.70 | 2 | Unknown* | 0.00 | 0.00 | 81.40 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 12:15:58 | 40.75 | 30 | Unknown* | 0.00 | 0.00 | 1,223 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:36:45 | 40.70 | 29 | Unknown* | 0.00 | 0.00 | 1,180 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:46:48 | 40.90 | 4 | Unknown* | 0.00 | 0.00 | 163.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:31:14 | 40.75 | 15 | Unknown* | 0.00 | 0.00 | 611.25 | O Ordinary Trade was executed as an SI |
Directors Deals for Harvia Ord (0ABF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Harvia Ord (0ABF)
- There are no chat posts for Harvia Ord
Follow the stocks
