Allfunds Group Share Price | |
---|---|
Price | 14.944 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 17,359 |
Open | 14.944 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 14.944 |
Currency | EUR |
---|---|
Issue Country | GB |
Shares in Issue | 618.83m |
Market Capitalisation | €9.25b |
Market Size | 2,000 |
52 Week High | 14.944 |
52 Week High Date | 02-May-2024 |
52 Week Low | 14.944 |
52 Week Low Date | 02-May-2024 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 107.89892 |
Earnings | 0.1385 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:32:07 | 5.88746 | 122 | Unknown* | 0.00 | 0.00 | 718.27 | O Ordinary |
03-May-24 | 17:16:52 | 5.915 | 118 | Unknown* | 0.00 | 0.00 | 697.97 | O Ordinary |
03-May-24 | 17:13:52 | 5.93276 | 2,710 | Unknown* | 0.00 | 0.00 | 16.08k | O Ordinary |
03-May-24 | 15:18:18 | 5.90 | 8 | Unknown* | 0.00 | 0.00 | 47.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:33:12 | 5.91 | 99 | Unknown* | 0.00 | 0.00 | 585.09 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:33:12 | 5.91 | 65 | Unknown* | 0.00 | 0.00 | 384.15 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:18:12 | 5.915 | 20 | Unknown* | 0.00 | 0.00 | 118.30 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:03:12 | 5.96 | 24 | Unknown* | 0.00 | 0.00 | 143.04 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:48:12 | 5.945 | 1 | Unknown* | 0.00 | 0.00 | 5.95 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:33:12 | 5.94 | 25 | Unknown* | 0.00 | 0.00 | 148.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|