Allfunds Group Share Trades (0AAL)

Allfunds Group Information

Share Price Information for Allfunds Group (0AAL)

Share Price is delayed by 15 minutes

Share Price: 14.944

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 14.944

High: 0.00

Low: 0.00

Prev. Close: 14.944

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:32:07	5.88746	122	Unknown*	718.27	O Ordinary
03-May-24	17:16:52	5.915	118	Unknown*	697.97	O Ordinary
03-May-24	17:13:52	5.93276	2,710	Unknown*	16.08k	O Ordinary
03-May-24	15:18:18	5.90	8	Unknown*	47.20	O Ordinary Trade was executed as an SI
03-May-24	14:33:12	5.91	99	Unknown*	585.09	O Ordinary Trade was executed as an SI
03-May-24	14:33:12	5.91	65	Unknown*	384.15	O Ordinary Trade was executed as an SI
03-May-24	14:18:12	5.915	20	Unknown*	118.30	O Ordinary Trade was executed as an SI
03-May-24	14:03:12	5.96	24	Unknown*	143.04	O Ordinary Trade was executed as an SI
03-May-24	13:48:12	5.945	1	Unknown*	5.95	O Ordinary Trade was executed as an SI
03-May-24	13:33:12	5.94	25	Unknown*	148.50	O Ordinary Trade was executed as an SI
03-May-24	13:30:57	5.92	2,896	Unknown*	17.14k	O Ordinary Trade was executed as an SI
03-May-24	13:30:57	5.92	2,896	Unknown*	17.14k	O Ordinary Trade was executed as an SI
03-May-24	13:30:18	5.92	3,842	Unknown*	22.74k	O Ordinary Trade was executed as an SI
03-May-24	13:30:18	5.92	3,842	Unknown*	22.74k	O Ordinary Trade was executed as an SI
03-May-24	11:20:22	5.905	20	Unknown*	118.10	O Ordinary Trade was executed as an SI