| Allfunds Group Share Price | |||
|---|---|---|---|
| Price | 14.944 | Open | 14.944 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 14.944 |
| Volume | 13,277 | ||
| Currency | EUR |
|---|---|
| Issue Country | GB |
| Shares in Issue | 597.80m |
| Market Cap | €8.93b |
| PE Ratio | 3,831.79487 |
| EPS | 0.0039 |
| Year High | 14.944 |
|---|---|
| Year High Date | 11-Jun-2026 |
| Year Low | 14.944 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 0.131 |
| Yield | 0.877% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:13:04 | 8.51462 | 7,552 | Unknown* | 0.00 | 0.00 | 64.30k | O Ordinary |
| 12-Jun-26 | 17:13:03 | 8.4866 | 673 | Unknown* | 0.00 | 0.00 | 5,711 | O Ordinary |
| 12-Jun-26 | 17:12:14 | 8.50169 | 503 | Unknown* | 0.00 | 0.00 | 4,276 | O Ordinary |
| 12-Jun-26 | 15:52:53 | 8.545 | 798 | Unknown* | 0.00 | 0.00 | 6,819 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:19:23 | 8.53 | 100 | Unknown* | 0.00 | 0.00 | 853.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:29:34 | 8.52 | 59 | Unknown* | 0.00 | 0.00 | 502.68 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:23:17 | 8.50 | 372 | Unknown* | 0.00 | 0.00 | 3,162 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:23:17 | 8.50 | 372 | Unknown* | 0.00 | 0.00 | 3,162 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:20:03 | 8.50 | 174 | Unknown* | 0.00 | 0.00 | 1,479 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:58:40 | 8.505 | 237 | Unknown* | 0.00 | 0.00 | 2,016 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||