Commvault Syste Share Price | |
---|---|
Price | 105.97414 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 216 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 110.46951 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 43.40m |
Market Capitalisation | $4.79b |
Market Size | 0 |
52 Week High | 111.57984 |
52 Week High Date | 13-May-2024 |
52 Week Low | 67.71161 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 28.69338 |
Earnings | 3.85 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 18:35:55 | 106.27 | 1 | Unknown* | 0.00 | 0.00 | 106.27 | O Ordinary Was reported as OTC |
30-May-24 | 20:21:43 | 108.98 | 25 | Unknown* | 0.00 | 0.00 | 2,725 | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 20:21:43 | 108.98 | 30 | Unknown* | 0.00 | 0.00 | 3,269 | O Ordinary Delayed publication Historical Was reported as OTC |
31-May-24 | 17:43:21 | 106.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:33:47 | 106.035 | 24 | Unknown* | 0.00 | 0.00 | 2,545 | O Ordinary Was reported as OTC |
31-May-24 | 17:23:37 | 106.095 | 96 | Unknown* | 0.00 | 0.00 | 10.19k | O Ordinary Was reported as OTC |
31-May-24 | 17:21:48 | 106.09 | 5 | Unknown* | 0.00 | 0.00 | 530.45 | O Ordinary Was reported as OTC |
31-May-24 | 17:21:04 | 106.248 | 5 | Unknown* | 0.00 | 0.00 | 531.24 | O Ordinary Was reported as OTC |
31-May-24 | 16:48:48 | 106.6611 | 40 | Unknown* | 0.00 | 0.00 | 4,266 | O Ordinary Was reported as OTC |
31-May-24 | 15:55:18 | 105.97414 | 1 | Unknown* | 0.00 | 0.00 | 105.97 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|