Commvault Syste Share Price | |
---|---|
Price | 105.65185 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 363 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 102.96396 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 43.66m |
Market Capitalisation | $4.50b |
Market Size | 0 |
52 Week High | 106.81793 |
52 Week High Date | 01-May-2024 |
52 Week Low | 56.69132 |
52 Week Low Date | 16-May-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 26.74389 |
Earnings | 3.85 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:42:23 | 108.455 | 10 | Unknown* | 0.00 | 0.00 | 1,085 | O Ordinary Was reported as OTC |
03-May-24 | 18:16:36 | 109.00 | 27 | Unknown* | 0.00 | 0.00 | 2,943 | O Ordinary Was reported as OTC |
03-May-24 | 18:16:36 | 109.00 | 97 | Unknown* | 0.00 | 0.00 | 10.57k | O Ordinary Was reported as OTC |
03-May-24 | 18:16:36 | 109.00 | 12 | Unknown* | 0.00 | 0.00 | 1,308 | O Ordinary Was reported as OTC |
03-May-24 | 18:16:36 | 109.00 | 9 | Unknown* | 0.00 | 0.00 | 981.00 | O Ordinary Was reported as OTC |
03-May-24 | 18:16:36 | 109.00 | 100 | Unknown* | 0.00 | 0.00 | 10.90k | O Ordinary Was reported as OTC |
03-May-24 | 18:11:12 | 108.8654 | 23 | Unknown* | 0.00 | 0.00 | 2,504 | O Ordinary Was reported as OTC |
03-May-24 | 14:58:20 | 106.34 | 1 | Unknown* | 0.00 | 0.00 | 106.34 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:00:01 | 107.8995 | 57 | Unknown* | 0.00 | 0.00 | 6,150 | O Ordinary Was reported as OTC |
03-May-24 | 16:56:14 | 107.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|