Commvault Syste Share Trades (0A8N)

Commvault Syste Information

Share Price Information for Commvault Syste (0A8N)

Share Price is delayed by 15 minutes

Share Price: 105.65185

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 102.96396

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	18:42:23	108.455	10	Unknown*	1,085	O Ordinary Was reported as OTC
03-May-24	18:16:36	109.00	27	Unknown*	2,943	O Ordinary Was reported as OTC
03-May-24	18:16:36	109.00	97	Unknown*	10.57k	O Ordinary Was reported as OTC
03-May-24	18:16:36	109.00	12	Unknown*	1,308	O Ordinary Was reported as OTC
03-May-24	18:16:36	109.00	9	Unknown*	981.00	O Ordinary Was reported as OTC
03-May-24	18:16:36	109.00	100	Unknown*	10.90k	O Ordinary Was reported as OTC
03-May-24	18:11:12	108.8654	23	Unknown*	2,504	O Ordinary Was reported as OTC
03-May-24	14:58:20	106.34	1	Unknown*	106.34	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:00:01	107.8995	57	Unknown*	6,150	O Ordinary Was reported as OTC
03-May-24	16:56:14	107.85	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-May-24	15:55:41	105.65185	1	Unknown*	105.65	O Ordinary
03-May-24	15:42:32	106.3995	20	Unknown*	2,128	O Ordinary Was reported as OTC
03-May-24	15:15:59	106.35914	1	Unknown*	106.36	O Ordinary
03-May-24	14:35:51	105.505	5	Unknown*	527.53	O Ordinary Was reported as OTC