| Technip Energie Share Price | |||
|---|---|---|---|
| Price | 35.43967 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 34.15586 |
| Volume | 137,967 | ||
| Currency | EUR |
|---|---|
| Issue Country | NL |
| Shares in Issue | 175.04m |
| Market Cap | €5.98b |
| PE Ratio | 16.50042 |
| EPS | 2.07 |
| Year High | 42.4222 |
|---|---|
| Year High Date | 11-Sep-2025 |
| Year Low | 31.41752 |
| Year Low Date | 19-Dec-2025 |
| Dividend | 0.85 |
| Yield | 2.489% |
| # Trades | 133 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:37:03 | 35.43967 | 91 | Unknown* | 0.00 | 0.00 | 3,225 | O Ordinary |
| 12-Jun-26 | 17:12:48 | 35.33913 | 1,080 | Unknown* | 0.00 | 0.00 | 38.17k | O Ordinary |
| 12-Jun-26 | 17:12:06 | 35.23739 | 445 | Unknown* | 0.00 | 0.00 | 15.68k | O Ordinary |
| 12-Jun-26 | 17:07:47 | 35.29415 | 574 | Unknown* | 0.00 | 0.00 | 20.26k | O Ordinary |
| 12-Jun-26 | 17:07:47 | 35.13618 | 11,837 | Unknown* | 0.00 | 0.00 | 415.91k | O Ordinary |
| 12-Jun-26 | 17:04:43 | 35.17585 | 3,588 | Unknown* | 0.00 | 0.00 | 126.21k | O Ordinary |
| 12-Jun-26 | 16:51:26 | 35.70 | 6,816 | Unknown* | 0.00 | 0.00 | 243.33k | O Ordinary |
| 12-Jun-26 | 16:37:27 | 35.70 | 4,000 | Unknown* | 0.00 | 0.00 | 142.80k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:54 | 35.76 | 39 | Unknown* | 0.00 | 0.00 | 1,395 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:52 | 35.76 | 14 | Unknown* | 0.00 | 0.00 | 500.64 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||