| 10x Genomics Cl Share Price | |||
|---|---|---|---|
| Price | 28.65 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 28.84 |
| Volume | 2,483 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 126.96m |
| Market Cap | $3.66b |
| PE Ratio | -82.40 |
| EPS | -0.35 |
| Year High | 33.75 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 10.2368 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 315 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:14:36 | 28.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:11:58 | 28.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:05:41 | 28.72 | 1 | Unknown* | 0.00 | 0.00 | 28.72 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:05:20 | 28.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:37:06 | 28.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:37:05 | 28.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:44:25 | 28.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:44:25 | 28.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:00:45 | 28.76 | 3 | Unknown* | 0.00 | 0.00 | 86.28 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:57:30 | 28.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||