10x Genomics Cl Share Price | |
---|---|
Price | 23.53176 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 23.53176 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 119.71m |
Market Capitalisation | $2.82b |
Market Size | 0 |
52 Week High | 62.78204 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 23.53176 |
52 Week Low Date | 23-May-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -10.79438 |
Earnings | -2.18 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 20:30:00 | 22.845 | 20 | Unknown* | 0.00 | 0.00 | 456.90 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:26:42 | 22.865 | 20 | Unknown* | 0.00 | 0.00 | 457.30 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:17:49 | 22.88 | 20 | Unknown* | 0.00 | 0.00 | 457.60 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:07:53 | 22.92 | 20 | Unknown* | 0.00 | 0.00 | 458.40 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:05:42 | 22.91 | 20 | Unknown* | 0.00 | 0.00 | 458.20 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:05:34 | 22.90 | 40 | Unknown* | 0.00 | 0.00 | 916.00 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:23:03 | 22.902 | 120 | Unknown* | 0.00 | 0.00 | 2,748 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:03:44 | 22.86 | 20 | Unknown* | 0.00 | 0.00 | 457.20 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:59:59 | 22.936 | 90 | Unknown* | 0.00 | 0.00 | 2,064 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:30:03 | 22.865 | 5 | Unknown* | 0.00 | 0.00 | 114.33 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|