10x Genomics Cl Share Trades (0A88)

10x Genomics Cl Information

Share Price Information for 10x Genomics Cl (0A88)

Share Price is delayed by 15 minutes

Share Price: 25.9508

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 25.9508

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	18:53:15	27.2876	20	Unknown*	545.75	O Ordinary
03-May-24	15:08:42	27.4451	5	Unknown*	137.23	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:05:00	27.38	2	Unknown*	54.76	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:54:10	27.80	3	Unknown*	83.40	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:18:03	27.30	75	Unknown*	2,048	O Ordinary Was reported as OTC
03-May-24	14:51:58	27.54	18	Unknown*	495.72	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:40:07	27.60	9	Unknown*	248.40	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:41:19	27.32	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-May-24	14:30:15	27.14	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:15	27.39	1	Unknown*	27.39	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:35:15	27.785	76	Unknown*	2,112	O Ordinary Was reported as OTC
03-May-24	14:31:36	27.73	600	Unknown*	16.64k	O Ordinary Was reported as OTC
02-May-24	20:44:17	26.0412	2	Unknown*	52.08	O Ordinary Delayed publication Historical
02-May-24	20:02:26	26.0576	19	Unknown*	495.09	O Ordinary Delayed publication Historical
02-May-24	20:44:17	26.0412	2	Unknown*	52.08	O Ordinary Delayed publication Historical