Carvana Cl A Or Share Price | |
---|---|
Price | 99.0888 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,552 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 99.0888 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 116.95m |
Market Capitalisation | $11.59b |
Market Size | 0 |
52 Week High | 121.31574 |
52 Week High Date | 08-May-2024 |
52 Week Low | 21.75556 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 222 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 24.05068 |
Earnings | 4.12 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 19:05:35 | 105.065 | 90 | Unknown* | 0.00 | 0.00 | 9,456 | O Ordinary Was reported as OTC |
06-Jun-24 | 19:02:33 | 105.73 | 1 | Unknown* | 0.00 | 0.00 | 105.73 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:56:53 | 105.84 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:55:46 | 105.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:55:25 | 105.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:48:12 | 105.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:27:59 | 105.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:27:53 | 105.495 | 30 | Unknown* | 0.00 | 0.00 | 3,165 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:24:02 | 105.38 | 9 | Unknown* | 0.00 | 0.00 | 948.42 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:19:48 | 105.275 | 1 | Unknown* | 0.00 | 0.00 | 105.28 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|