Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0A76 Share
Price
0A76 Share
News
0A76 Share
Chat
0A76 Share
Trades603
0A76
Live RNS
0A76 Share
Charts
0A76 Live
Share Price
0A76 Broker
Ratings
0A76 Directors
Deals
0A76 Financial
Diary
0A76
Fundamentals
0A76 Short
Positions
0A76
Media
0A76 Company
Research
0A76 Company
Timeline
British America Information
Share Price Information for British America (0A76)
Share Price is delayed by 15 minutes
Get Live Data
62.33
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday British America Share Chart
- This share is an international stock.
| British America Share Price | |||
|---|---|---|---|
| Price | 62.33 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 61.46 |
| Volume | 101,912 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 67.00 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 41.05053 |
| Year Low Date | 18-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 603 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 957.74 (-4.23%)
1 month ago
$ 1,036.76 (+3.68%)
3 months ago
$ 1,063.30 (+6.33%)
6 months ago
$ 1,518.37 (+51.84%)
1 year ago
Add 0A76 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for British America (0A76)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:13:47 | 62.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:12:52 | 62.3314 | 17 | Unknown* | 0.00 | 0.00 | 1,060 | O Ordinary |
| 12-Jun-26 | 15:42:53 | 62.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:53:30 | 62.3186 | 13 | Unknown* | 0.00 | 0.00 | 810.14 | O Ordinary |
| 12-Jun-26 | 18:53:30 | 62.3186 | 1 | Unknown* | 0.00 | 0.00 | 62.32 | O Ordinary |
| 12-Jun-26 | 18:50:31 | 62.3086 | 5 | Unknown* | 0.00 | 0.00 | 311.54 | O Ordinary |
| 12-Jun-26 | 18:46:21 | 62.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:31:49 | 62.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:31:30 | 62.24 | 3 | Unknown* | 0.00 | 0.00 | 186.72 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:21:43 | 62.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for British America (0A76)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for British America (0A76)
- There are no chat posts for British America
Follow the stocks
