British America Share Price | |
---|---|
Price | 30.56238 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 30.56238 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 33.99477 |
52 Week High Date | 02-Aug-2023 |
52 Week Low | 28.84468 |
52 Week Low Date | 12-Dec-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 20:46:48 | 31.1598 | 1 | Unknown* | 0.00 | 0.00 | 31.16 | O Ordinary Delayed publication Historical |
05-Jun-24 | 19:29:28 | 31.1388 | 48 | Unknown* | 0.00 | 0.00 | 1,495 | O Ordinary Delayed publication Historical |
05-Jun-24 | 20:46:48 | 31.1598 | 1 | Unknown* | 0.00 | 0.00 | 31.16 | O Ordinary Delayed publication Historical |
05-Jun-24 | 20:46:48 | 31.1598 | 1 | Unknown* | 0.00 | 0.00 | 31.16 | O Ordinary Delayed publication Historical |
05-Jun-24 | 20:50:09 | 31.1495 | 50 | Unknown* | 0.00 | 0.00 | 1,557 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 20:08:52 | 31.1405 | 2 | Unknown* | 0.00 | 0.00 | 62.28 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 19:22:51 | 31.1195 | 173 | Unknown* | 0.00 | 0.00 | 5,384 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 20:51:30 | 31.165 | 20 | Unknown* | 0.00 | 0.00 | 623.30 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 20:58:53 | 31.185 | 50 | Unknown* | 0.00 | 0.00 | 1,559 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 20:51:31 | 31.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|