| Antero Resource Share Price | |||
|---|---|---|---|
| Price | 34.92 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 34.75 |
| Volume | 7,793 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 309.84m |
| Market Cap | $10.77b |
| PE Ratio | 16.95122 |
| EPS | 2.05 |
| Year High | 45.09 |
|---|---|
| Year High Date | 26-Mar-2026 |
| Year Low | 30.80358 |
| Year Low Date | 03-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 176 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:01:43 | 34.7478 | 500 | Unknown* | 0.00 | 0.00 | 17.37k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:39:17 | 34.89 | 7 | Unknown* | 0.00 | 0.00 | 244.23 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:39:10 | 34.87 | 8 | Unknown* | 0.00 | 0.00 | 278.96 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:39:03 | 34.88 | 17 | Unknown* | 0.00 | 0.00 | 592.96 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:44:38 | 34.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:53:03 | 34.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:37:38 | 34.6682 | 14 | Unknown* | 0.00 | 0.00 | 485.35 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:37:14 | 34.6616 | 1,000 | Unknown* | 0.00 | 0.00 | 34.66k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:36:22 | 34.65 | 49 | Unknown* | 0.00 | 0.00 | 1,698 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:16:18 | 34.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||