| Nordnet Ord Share Price | |||
|---|---|---|---|
| Price | 158.20 | Open | 158.20 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 158.20 |
| Volume | 23,994 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 248.37m |
| Market Cap | |
| PE Ratio | 13.37278 |
| EPS | 11.83 |
| Year High | 158.20 |
|---|---|
| Year High Date | 10-Jun-2026 |
| Year Low | 158.20 |
| Year Low Date | 10-Jun-2026 |
| Dividend | 8.10 |
| Yield | 5.12% |
| # Trades | 94 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 17:08:04 | 344.20 | 16 | Unknown* | 0.00 | 0.00 | 5,507 | O Ordinary |
| 11-Jun-26 | 17:08:04 | 344.20 | 1,272 | Unknown* | 0.00 | 0.00 | 437.82k | O Ordinary |
| 11-Jun-26 | 17:04:47 | 346.39643 | 28 | Unknown* | 0.00 | 0.00 | 9,699 | O Ordinary |
| 11-Jun-26 | 16:50:57 | 344.20 | 23 | Unknown* | 0.00 | 0.00 | 7,917 | O Ordinary |
| 11-Jun-26 | 16:24:50 | 345.20 | 8 | Unknown* | 0.00 | 0.00 | 2,762 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 16:24:50 | 345.20 | 8 | Unknown* | 0.00 | 0.00 | 2,762 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:24:51 | 345.80 | 31 | Unknown* | 0.00 | 0.00 | 10.72k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:18:19 | 345.40 | 1,000 | Unknown* | 0.00 | 0.00 | 345.40k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:18:04 | 345.60 | 1,720 | Unknown* | 0.00 | 0.00 | 594.43k | O Ordinary Was reported as OTC |
| 11-Jun-26 | 16:18:02 | 345.40 | 1,000 | Unknown* | 0.00 | 0.00 | 345.40k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||