Jde Peet's Ord Share Price | |
---|---|
Price | 20.53333 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,375 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 20.68 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 486.04m |
Market Capitalisation | €10.05b |
Market Size | 0 |
52 Week High | 27.78 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 18.99139 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 57 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 27.21053 |
Earnings | 0.76 |
Dividend | 0.70 |
Yield | 3.385% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:16:53 | 20.53333 | 3 | Unknown* | 0.00 | 0.00 | 61.60 | O Ordinary |
03-May-24 | 17:13:03 | 20.51586 | 290 | Unknown* | 0.00 | 0.00 | 5,950 | O Ordinary |
03-May-24 | 16:29:25 | 20.42 | 96 | Unknown* | 0.00 | 0.00 | 1,960 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:13 | 20.42 | 30 | Unknown* | 0.00 | 0.00 | 612.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:56 | 20.42 | 30 | Unknown* | 0.00 | 0.00 | 612.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:55 | 20.42 | 34 | Unknown* | 0.00 | 0.00 | 694.28 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:31 | 20.42 | 76 | Unknown* | 0.00 | 0.00 | 1,552 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:31 | 20.42 | 35 | Unknown* | 0.00 | 0.00 | 714.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:43 | 20.46 | 346 | Unknown* | 0.00 | 0.00 | 7,079 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:44 | 20.42 | 73 | Unknown* | 0.00 | 0.00 | 1,491 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|