We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Jde Peet's Ord Share Trades (0A5I)

Jde Peet's Ord Information

Buy 0A5I Shares
Add 0A5I to Watchlist
Add 0A5I to Alert

Share Price Information for Jde Peet's Ord (0A5I)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 20.80

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 20.60

0A5I Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Jde Peet's Ord (0A5I)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:06:54	20.8148	25	Unknown*	0.00	0.00	520.37	O Ordinary Was reported as OTC
26-Apr-24	19:06:44	20.70	1	Unknown*	0.00	0.00	20.70	O Ordinary Was reported as OTC
26-Apr-24	18:08:59	20.76944	1,475	Unknown*	0.00	0.00	30.63k	O Ordinary Was reported as OTC
26-Apr-24	18:07:19	20.76101	3,293	Unknown*	0.00	0.00	68.37k	O Ordinary Was reported as OTC
26-Apr-24	17:49:50	20.69799	13,940	Unknown*	0.00	0.00	288.53k	O Ordinary Was reported as OTC
26-Apr-24	17:48:39	20.58582	203	Unknown*	0.00	0.00	4,179	O Ordinary Was reported as OTC
26-Apr-24	17:47:15	20.80242	211	Unknown*	0.00	0.00	4,389	O Ordinary Was reported as OTC
26-Apr-24	17:47:15	20.79954	1,640	Unknown*	0.00	0.00	34.11k	O Ordinary Was reported as OTC
26-Apr-24	17:46:27	20.70761	2,778	Unknown*	0.00	0.00	57.53k	O Ordinary Was reported as OTC
26-Apr-24	17:45:19	20.77333	330	Unknown*	0.00	0.00	6,855	O Ordinary Was reported as OTC
26-Apr-24	17:44:47	20.79	2	Unknown*	0.00	0.00	41.58	O Ordinary Was reported as OTC
26-Apr-24	17:43:00	20.78566	3,847	Unknown*	0.00	0.00	79.96k	O Ordinary Was reported as OTC
26-Apr-24	17:42:54	20.72888	11,557	Unknown*	0.00	0.00	239.56k	O Ordinary Was reported as OTC
26-Apr-24	17:14:36	20.69886	2,713	Unknown*	0.00	0.00	56.16k	O Ordinary Was reported as OTC
26-Apr-24	17:12:57	20.75678	2,483	Unknown*	0.00	0.00	51.54k	O Ordinary