We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Jde Peet's Ord Share Trades (0A5I)

Jde Peet's Ord Information

Buy 0A5I Shares
Add 0A5I to Watchlist
Add 0A5I to Alert

Share Price Information for Jde Peet's Ord (0A5I)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 20.68

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 20.68

0A5I Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Jde Peet's Ord (0A5I)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:41:57	20.58	69	Unknown*	0.00	0.00	1,420	O Ordinary Trade was executed as an SI
03-May-24	14:21:02	20.56	147	Unknown*	0.00	0.00	3,022	O Ordinary Trade was executed as an SI
03-May-24	14:18:02	20.56	147	Unknown*	0.00	0.00	3,022	O Ordinary Trade was executed as an SI
03-May-24	13:57:02	20.56	47	Unknown*	0.00	0.00	966.32	O Ordinary Trade was executed as an SI
03-May-24	13:53:42	20.56	114	Unknown*	0.00	0.00	2,344	O Ordinary Trade was executed as an SI
03-May-24	13:50:38	20.58	121	Unknown*	0.00	0.00	2,490	O Ordinary Trade was executed as an SI
03-May-24	13:49:34	20.58	155	Unknown*	0.00	0.00	3,190	O Ordinary Trade was executed as an SI
03-May-24	13:30:07	20.60	275	Unknown*	0.00	0.00	5,665	O Ordinary Trade was executed as an SI
03-May-24	13:03:42	20.58	1	Unknown*	0.00	0.00	20.58	O Ordinary Trade was executed as an SI
03-May-24	13:03:42	20.58	1	Unknown*	0.00	0.00	20.58	O Ordinary Trade was executed as an SI
03-May-24	12:35:38	20.60	265	Unknown*	0.00	0.00	5,459	O Ordinary Trade was executed as an SI
03-May-24	12:34:53	20.62	42	Unknown*	0.00	0.00	866.04	O Ordinary Trade was executed as an SI
03-May-24	12:31:48	20.62	47	Unknown*	0.00	0.00	969.14	O Ordinary Trade was executed as an SI
03-May-24	12:27:48	20.62	46	Unknown*	0.00	0.00	948.52	O Ordinary Trade was executed as an SI
03-May-24	12:26:43	20.62	61	Unknown*	0.00	0.00	1,258	O Ordinary Trade was executed as an SI