Jde Peet's Ord Share Price | |
---|---|
Price | 20.40251 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 444,925 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 20.53333 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 486.04m |
Market Capitalisation | €9.98b |
Market Size | 0 |
52 Week High | 27.78 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 18.99139 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 27.01754 |
Earnings | 0.76 |
Dividend | 0.70 |
Yield | 3.409% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:17:16 | 20.38 | 220,024 | Unknown* | 0.00 | 0.00 | 4m | O Ordinary Was reported as OTC |
07-May-24 | 17:13:01 | 20.40251 | 900 | Unknown* | 0.00 | 0.00 | 18.36k | O Ordinary |
07-May-24 | 16:29:36 | 20.38 | 220,024 | Unknown* | 0.00 | 0.00 | 4m | O Ordinary |
07-May-24 | 16:26:04 | 20.46 | 1 | Unknown* | 0.00 | 0.00 | 20.46 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:18:47 | 20.44 | 1 | Unknown* | 0.00 | 0.00 | 20.44 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:18:47 | 20.44 | 1 | Unknown* | 0.00 | 0.00 | 20.44 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:55:12 | 20.44 | 243 | Unknown* | 0.00 | 0.00 | 4,967 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:55:12 | 20.44 | 243 | Unknown* | 0.00 | 0.00 | 4,967 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:34:35 | 20.46 | 187 | Unknown* | 0.00 | 0.00 | 3,826 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:34:35 | 20.46 | 187 | Unknown* | 0.00 | 0.00 | 3,826 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|