Ideanomics Ord Share Price | |
---|---|
Price | 0.990718 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,423 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.990718 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 11.97m |
Market Capitalisation | $11.86m |
Market Size | 0 |
52 Week High | 3.02994 |
52 Week High Date | 07-Sep-2023 |
52 Week Low | 0.035713 |
52 Week Low Date | 29-Aug-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -0.015541 |
Earnings | -63.75 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:13:57 | 0.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:18:24 | 0.97 | 9 | Unknown* | 0.00 | 0.00 | 8.73 | O Ordinary Was reported as OTC |
31-May-24 | 14:50:52 | 0.98 | 14 | Unknown* | 0.00 | 0.00 | 13.72 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 14:56:07 | 0.97 | 700 | Unknown* | 0.00 | 0.00 | 679.00 | O Ordinary Was reported as OTC |
31-May-24 | 14:56:07 | 0.97 | 700 | Unknown* | 0.00 | 0.00 | 679.00 | O Ordinary Was reported as OTC |
30-May-24 | 20:31:52 | 0.9615 | 100 | Unknown* | 0.00 | 0.00 | 96.15 | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 20:27:19 | 0.961 | 400 | Unknown* | 0.00 | 0.00 | 384.40 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|