| Datadog Cl A Or Share Price | |||
|---|---|---|---|
| Price | 265.39 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 258.48 |
| Volume | 4,852 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 355.96m |
| Market Cap | $92.01b |
| PE Ratio | 833.80645 |
| EPS | 0.31 |
| Year High | 276.62 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 103.07 |
| Year Low Date | 23-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6,409 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 19:14:45 | 265.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 19:14:45 | 265.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 19:14:45 | 265.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 19:13:54 | 264.98 | 5 | Unknown* | 0.00 | 0.00 | 1,325 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 19:13:54 | 265.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 19:13:45 | 265.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 19:13:43 | 264.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 19:13:12 | 264.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 19:12:54 | 264.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 19:12:13 | 264.5215 | 39 | Unknown* | 0.00 | 0.00 | 10.32k | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||