Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 19:07:49 | 123.776 | 5 | Unknown* | 618.88 | O Ordinary |
03-May-24 | 19:03:37 | 123.9617 | 1 | Unknown* | 123.96 | O Ordinary |
03-May-24 | 18:47:32 | 123.5534 | 555 | Unknown* | 68.57k | O Ordinary Was reported as OTC |
03-May-24 | 18:34:53 | 123.9166 | 3 | Unknown* | 371.75 | O Ordinary Was reported as OTC |
03-May-24 | 15:05:22 | 125.86 | 9 | Unknown* | 1,133 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:47 | 126.00 | 5 | Unknown* | 630.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:31 | 126.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:31 | 126.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:31 | 126.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:25 | 126.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:25 | 126.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:25 | 126.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:16:04 | 123.81 | 40 | Unknown* | 4,952 | O Ordinary Was reported as OTC |
03-May-24 | 18:10:22 | 123.8026 | 50 | Unknown* | 6,190 | O Ordinary Was reported as OTC |
03-May-24 | 18:08:30 | 124.07 | 81 | Unknown* | 10.05k | O Ordinary Was reported as OTC |