Crowdstrike Hol Share Price | |
---|---|
Price | 316.46733 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 316.46733 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 243.18m |
Market Capitalisation | $76.96b |
Market Size | 0 |
52 Week High | 329.63 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 139.89 |
52 Week Low Date | 18-May-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 855.3171 |
Earnings | 0.37 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 20:46:04 | 329.78 | 28 | Unknown* | 0.00 | 0.00 | 9,234 | O Ordinary Delayed publication Historical |
14-May-24 | 20:46:50 | 329.4717 | 1 | Unknown* | 0.00 | 0.00 | 329.47 | O Ordinary Delayed publication Historical |
14-May-24 | 20:04:22 | 329.1286 | 4 | Unknown* | 0.00 | 0.00 | 1,317 | O Ordinary Delayed publication Historical |
14-May-24 | 20:46:04 | 329.78 | 28 | Unknown* | 0.00 | 0.00 | 9,234 | O Ordinary Delayed publication Historical |
14-May-24 | 20:46:50 | 329.4717 | 1 | Unknown* | 0.00 | 0.00 | 329.47 | O Ordinary Delayed publication Historical |
14-May-24 | 20:04:22 | 329.1286 | 4 | Unknown* | 0.00 | 0.00 | 1,317 | O Ordinary Delayed publication Historical |
14-May-24 | 20:46:04 | 329.78 | 28 | Unknown* | 0.00 | 0.00 | 9,234 | O Ordinary Delayed publication Historical |
14-May-24 | 20:46:50 | 329.4717 | 1 | Unknown* | 0.00 | 0.00 | 329.47 | O Ordinary Delayed publication Historical |
14-May-24 | 20:04:22 | 329.1286 | 4 | Unknown* | 0.00 | 0.00 | 1,317 | O Ordinary Delayed publication Historical |
14-May-24 | 20:20:16 | 330.00 | 3 | Unknown* | 0.00 | 0.00 | 990.00 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|