Sap Adr Rep 1 O Share Price | |
---|---|
Price | 193.55389 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 193.55389 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 193.55389 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.17b |
Market Capitalisation | $225.92b |
Market Size | 50 |
52 Week High | 198.37016 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 128.73866 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 33.44067 |
Earnings | 5.787978 |
Dividend | 2.233003 |
Yield | 1.154% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 19:36:57 | 192.816 | 1 | Unknown* | 0.00 | 0.00 | 192.82 | O Ordinary Delayed publication Historical |
06-Jun-24 | 19:36:57 | 192.816 | 1 | Unknown* | 0.00 | 0.00 | 192.82 | O Ordinary Delayed publication Historical |
06-Jun-24 | 19:47:56 | 193.042 | 150 | Unknown* | 0.00 | 0.00 | 28.96k | O Ordinary Delayed publication Historical Was reported as OTC |
06-Jun-24 | 19:41:27 | 192.896 | 200 | Unknown* | 0.00 | 0.00 | 38.58k | O Ordinary Delayed publication Historical Was reported as OTC |
06-Jun-24 | 20:46:05 | 192.9305 | 8 | Unknown* | 0.00 | 0.00 | 1,543 | O Ordinary Delayed publication Historical Was reported as OTC |
06-Jun-24 | 20:28:51 | 193.0195 | 20 | Unknown* | 0.00 | 0.00 | 3,860 | O Ordinary Delayed publication Historical Was reported as OTC |
06-Jun-24 | 19:48:31 | 193.025 | 300 | Unknown* | 0.00 | 0.00 | 57.91k | O Ordinary Delayed publication Historical Was reported as OTC |
06-Jun-24 | 19:47:56 | 193.0395 | 200 | Unknown* | 0.00 | 0.00 | 38.61k | O Ordinary Delayed publication Historical Was reported as OTC |
06-Jun-24 | 19:39:55 | 192.8005 | 4 | Unknown* | 0.00 | 0.00 | 771.20 | O Ordinary Delayed publication Historical Was reported as OTC |
06-Jun-24 | 19:23:46 | 192.92 | 9 | Unknown* | 0.00 | 0.00 | 1,736 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|