Sectra Ord Share Price | |
---|---|
Price | 225.26882 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 7,882 |
Open | 225.26882 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 225.26882 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 192.67m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 244.02039 |
52 Week High Date | 23-May-2024 |
52 Week Low | 118.30 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 115.52247 |
Earnings | 1.95 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:34:00 | 241.69757 | 1,398 | Unknown* | 0.00 | 0.00 | 337.89k | O Ordinary |
07-Jun-24 | 16:29:53 | 241.60 | 2,487 | Unknown* | 0.00 | 0.00 | 600.86k | O Ordinary Was reported as OTC |
07-Jun-24 | 16:29:53 | 241.60 | 1,017 | Unknown* | 0.00 | 0.00 | 245.71k | O Ordinary Was reported as OTC |
07-Jun-24 | 16:08:03 | 241.60 | 76 | Unknown* | 0.00 | 0.00 | 18.36k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:54:43 | 241.60 | 18 | Unknown* | 0.00 | 0.00 | 4,349 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:54:43 | 241.60 | 18 | Unknown* | 0.00 | 0.00 | 4,349 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:47:29 | 242.40 | 13 | Unknown* | 0.00 | 0.00 | 3,151 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:47:29 | 242.40 | 13 | Unknown* | 0.00 | 0.00 | 3,151 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:32:29 | 242.80 | 19 | Unknown* | 0.00 | 0.00 | 4,613 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:32:29 | 242.80 | 19 | Unknown* | 0.00 | 0.00 | 4,613 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|