| Aak Ord Share Price | |||
|---|---|---|---|
| Price | 240.00 | Open | 239.70 |
| Bid | 234.00 | High | 240.00 |
| Ask | 246.00 | Low | 233.80 |
| Change | 2.30 (0.97%) | Close | 237.70 |
| Volume | 41,055 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 261.48m |
| Market Cap | |
| PE Ratio | 18.16805 |
| EPS | 13.21 |
| Year High | 276.90 |
|---|---|
| Year High Date | 05-Dec-2025 |
| Year Low | 213.40 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 5.00 |
| Yield | 2.083% |
| # Trades | 85 |
|---|---|
| Vol. Sold | 41,031 |
| Sold Value | |
| Vol. Bought | 14 |
| Bought Value | |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:30:46 | 238.20 | 94 | Sell* | 234.00 | 246.00 | 22.39k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:27:34 | 238.00 | 75 | Sell* | 234.00 | 246.00 | 17.85k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:27:04 | 238.20 | 75 | Sell* | 234.00 | 246.00 | 17.87k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:26:39 | 238.20 | 77 | Sell* | 234.00 | 246.00 | 18.34k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:26:39 | 238.20 | 77 | Sell* | 234.00 | 246.00 | 18.34k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:26:08 | 238.20 | 74 | Sell* | 234.00 | 246.00 | 17.63k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:25:46 | 238.20 | 75 | Sell* | 234.00 | 246.00 | 17.87k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:25:16 | 238.20 | 75 | Sell* | 234.00 | 246.00 | 17.87k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:24:38 | 238.20 | 75 | Sell* | 234.00 | 246.00 | 17.87k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:24:07 | 238.20 | 75 | Sell* | 234.00 | 246.00 | 17.87k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||