Stadler Rail Or Share Price | |
---|---|
Price | 28.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 336 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 28.60 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 100.00m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 36.08035 |
52 Week High Date | 29-Sep-2023 |
52 Week Low | 26.74 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 23.06452 |
Earnings | 1.24 |
Dividend | 0.90 |
Yield | 3.147% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:06:57 | 28.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:19:51 | 28.60 | 314 | Unknown* | 0.00 | 0.00 | 8,980 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:49:49 | 28.50 | 1 | Unknown* | 0.00 | 0.00 | 28.50 | O Ordinary Trade was executed as an SI |
22-May-24 | 17:17:28 | 28.20 | 200,000 | Unknown* | 0.00 | 0.00 | 6m | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 17:21:11 | 28.20 | 200,000 | Unknown* | 0.00 | 0.00 | 6m | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 17:21:11 | 28.20 | 200,000 | Unknown* | 0.00 | 0.00 | 6m | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 10:53:09 | 28.30 | 6 | Unknown* | 0.00 | 0.00 | 169.80 | O Ordinary Was reported as OTC |
23-May-24 | 10:53:09 | 28.30 | 6 | Unknown* | 0.00 | 0.00 | 169.80 | O Ordinary Was reported as OTC |
23-May-24 | 10:53:09 | 28.30 | 6 | Unknown* | 0.00 | 0.00 | 169.80 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:51:21 | 28.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|