Neoen Ord Share Price | |
---|---|
Price | 31.77 |
Bid | 30.98 |
Ask | 32.56 |
Change | 1.09 (3.55%) |
Volume | 9,756 |
Open | 30.89 |
High | 31.77 |
Low | 30.11 |
Prev. Close | 30.68 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 152.01m |
Market Capitalisation | €4.83b |
Market Size | 750 |
52 Week High | 31.77 |
52 Week High Date | 24-May-2024 |
52 Week Low | 22.05 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 63 |
---|---|
Vol. Sold | 283 |
Sold Value | €8.90k |
Vol. Bought | 8,649 |
Bought Value | €270.00k |
PE Ratio | 32.10687 |
Earnings | 0.989508 |
Dividend | 0.125 |
Yield | 0.393% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:54:18 | 31.68 | 34 | Sell* | 30.98 | 32.56 | 1,077 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:29:41 | 31.74 | 82 | Sell* | 30.98 | 32.56 | 2,603 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:29:41 | 31.74 | 82 | Sell* | 30.98 | 32.56 | 2,603 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:26:46 | 31.78 | 25 | Buy* | 30.98 | 32.56 | 794.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:23:34 | 31.82 | 233 | Buy* | 30.98 | 32.56 | 7,414 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:22:20 | 31.84 | 160 | Buy* | 30.98 | 32.56 | 5,094 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:22:20 | 31.84 | 160 | Buy* | 30.98 | 32.56 | 5,094 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:21:20 | 31.82 | 30 | Buy* | 30.98 | 32.56 | 954.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:21:20 | 31.82 | 30 | Buy* | 30.98 | 32.56 | 954.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:19:03 | 31.78 | 110 | Buy* | 30.98 | 32.56 | 3,496 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|