Ish Eurgov20dur Share Price | |
---|---|
Price | 3.7517 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 233 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.7517 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 4.1207 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 3.3624 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:18:05 | 3.7495 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:13:44 | 3.7505 | 1 | Unknown* | 0.00 | 0.00 | 3.75 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:49:49 | 3.7482 | 6 | Unknown* | 0.00 | 0.00 | 22.49 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:46:38 | 3.7469 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:22:34 | 3.7522 | 1 | Unknown* | 0.00 | 0.00 | 3.75 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:15:09 | 3.7506 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:09:30 | 3.7526 | 2 | Unknown* | 0.00 | 0.00 | 7.51 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:34:28 | 3.7573 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:46:29 | 3.7595 | 2 | Unknown* | 0.00 | 0.00 | 7.52 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:30:35 | 3.7611 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|