HSBC Holdings Share Price | |
---|---|
Price | 676.80 |
Bid | 678.10 |
Ask | 678.30 |
Change | 3.60 (0.53%) |
Volume | 25,618,225 |
Open | 678.60 |
High | 679.40 |
Low | 670.30 |
Prev. Close | 673.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 18.68b |
Market Capitalisation | £126.45b |
Market Size | 3,000 |
52 Week High | 724.40 |
52 Week High Date | 08-May-2024 |
52 Week Low | 572.90 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 15,509 |
---|---|
Vol. Sold | 15,922,289 |
Sold Value | £107.68m |
Vol. Bought | 5,102,246 |
Bought Value | £34.46m |
PE Ratio | 7.493026 |
Earnings | 90.32399 |
Dividend | 42.4079 |
Yield | 6.266% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:38:44 | 676.80 | 10,000 | Buy* | 678.10 | 678.30 | 67.68k | A Automatic Execution |
14-Jun-24 | 16:35:03 | 676.80 | 48,320 | Unknown* | 678.10 | 678.30 | 327.03k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:03 | 676.80 | 106,450 | Unknown* | 678.10 | 678.30 | 720.45k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:03 | 676.80 | 1,056 | Unknown* | 678.10 | 678.30 | 7,147 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:03 | 676.80 | 2,561 | Sell* | 678.10 | 678.30 | 17.33k | A Automatic Execution |
14-Jun-24 | 16:35:03 | 676.80 | 1,775 | Sell* | 678.10 | 678.30 | 12.01k | A Automatic Execution |
14-Jun-24 | 16:35:03 | 676.80 | 1,832 | Sell* | 678.10 | 678.30 | 12.40k | A Automatic Execution |
14-Jun-24 | 16:35:02 | 676.80 | 7,271,856 | Sell* | 678.10 | 678.30 | 49m | UT Uncrossing Trade |
14-Jun-24 | 16:29:55 | 678.40 | 651 | Buy* | 678.20 | 678.40 | 4,416 | A Automatic Execution |
14-Jun-24 | 16:29:55 | 678.40 | 634 | Buy* | 678.20 | 678.40 | 4,301 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 08-May-24 | Buy | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 713.00 | GBX | 26,899 | 300,578 |
10-May-24 | 08-May-24 | Buy | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 713.00 | GBX | 42,146 | 4,740,495 |
14-Mar-24 | 12-Mar-24 | Sell | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 590.00 | GBX | 28,719 | 273,679 |
14-Mar-24 | 12-Mar-24 | Buy | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 580.00 | GBX | 61,104 | 273,679 |
14-Mar-24 | 12-Mar-24 | Sell | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 590.00 | GBX | 88,965 | 4,698,349 |
Essential investor information including financial results, events and presentations, and share and dividend information.