Zinc Media Share Price | |
---|---|
Price | 82.50 |
Bid | 80.00 |
Ask | 85.00 |
Change | 0.00 (0.00%) |
Volume | 3,772 |
Open | 82.50 |
High | 82.50 |
Low | 82.50 |
Prev. Close | 82.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 22.77m |
Market Capitalisation | £18.78m |
Market Size | 500 |
52 Week High | 102.50 |
52 Week High Date | 27-Sep-2023 |
52 Week Low | 70.00 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 251 |
Sold Value | £N/A |
Vol. Bought | 3,521 |
Bought Value | £2.99k |
PE Ratio | -9.116022 |
Earnings | -9.05 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 13:39:17 | 81.11 | 69 | Sell* | 80.00 | 85.00 | 55.97 | O Ordinary |
31-May-24 | 10:56:34 | 80.00 | 7 | Sell* | 80.00 | 85.00 | 5.60 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:56:34 | 85.00 | 6 | Buy* | 80.00 | 85.00 | 5.10 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:56:34 | 80.00 | 175 | Sell* | 80.00 | 85.00 | 140.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:56:20 | 85.00 | 3,515 | Buy* | 80.00 | 85.00 | 2,988 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Aug-23 | 24-Aug-23 | Buy | Will Sawyer held the position of CFO at the time of this trade.Will Sawyer | 0.12 | GBX | 118,558 | 207,696 |
24-Aug-23 | 24-Aug-23 | Buy | Christopher Satterthwaite held the position of Non-Executive Chairman at the time of this trade.Christopher Satterthwaite | 88.80 | GBX | 33,783 | 203,003 |
24-Aug-23 | 24-Aug-23 | Buy | Mark Browning held the position of CEO at the time of this trade.Mark Browning | 0.12 | GBX | 151,515 | 346,133 |
24-Aug-22 | 24-Aug-22 | Placing | Christopher Satterthwaite held the position of Non-Executive Chairman at the time of this trade.Christopher Satterthwaite | 10,397.00 | GBX | 28,856 | 169,220 |
10-Jun-21 | 10-Jun-21 | Placing | Will Sawyer held the position of CFO at the time of this trade.Will Sawyer | 52.50 | GBX | 56,786 | 74,138 |