Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

X Msci Usa Esg Share Price (XZMU)

X Msci Usa Esg Information

Buy XZMU Shares
Add XZMU to Watchlist
Add XZMU to Alert

Share Price Information for X Msci Usa Esg (XZMU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 57.40

Bid: 57.43

Ask: 57.51

Change: -0.07 (-0.12%)

Spread: 0.08 (0.139%)

Open: 57.57

High: 57.67

Low: 57.26

Prev. Close: 57.47

XZMU Live Price

Last checked at -

Intraday X Msci Usa Esg Share Chart

X Msci Usa Esg Share Price
Price	57.40
Bid	57.43
Ask	57.51
Change	-0.07 (-0.12%)
Volume	10,513
Open	57.57
High	57.67
Low	57.26
Prev. Close	57.47

3 Month X Msci Usa Esg Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	2,200
52 Week High	58.35
52 Week High Date	23-May-2024
52 Week Low	43.49
52 Week Low Date	30-Oct-2023

# Trades	45
Vol. Sold	6,073
Sold Value	$348.72k
Vol. Bought	2,416
Bought Value	$138.65k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for X Msci Usa Esg (XZMU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	17:16:42	57.53427	2,023	Unknown*	57.43	57.51	116.39k	O Ordinary Was reported as OTC
04-Jun-24	16:35:16	57.40	758	Buy*	57.43	57.51	43.51k	UT Uncrossing Trade
04-Jun-24	16:27:41	57.44	2	Sell*	57.44	57.48	114.88	A Automatic Execution
04-Jun-24	16:20:21	57.47	434	Sell*	57.47	57.52	24.94k	A Automatic Execution
04-Jun-24	16:20:21	57.47	142	Sell*	57.47	57.52	8,161	A Automatic Execution
04-Jun-24	16:13:05	57.43	2	Sell*	57.43	57.47	114.86	A Automatic Execution
04-Jun-24	15:47:14	57.57	141	Sell*	57.57	57.61	8,117	A Automatic Execution
04-Jun-24	15:45:19	57.81785	0	Unknown*	57.60	57.65	0.00	O Ordinary Trade was executed as an SI
04-Jun-24	15:22:16	57.50	2	Sell*	57.50	57.54	115.00	A Automatic Execution
04-Jun-24	15:19:52	57.57	34	Buy*	57.53	57.57	1,957	A Automatic Execution

View more X Msci Usa Esg trades

Directors Deals for X Msci Usa Esg (XZMU)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more X Msci Usa Esg directors deals

There are no chat posts for X Msci Usa Esg

View more X Msci Usa Esg share chat