Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xm Usa It Share Price

Pin to quick picksXm Usa It Share Price (XUTC)

Xm Usa It Information

Share Price Information for Xm Usa It (XUTC)

Share Price is delayed by 15 minutes
Get Live Data
161.50    -6.465 (-3.85%)
Bid:
161.46
Ask:
161.57
Spread: 0.11 (0.068%)
Market Cap: -
XUTC Live PriceLast checked at - London Stock Exchange

Intraday Xm Usa It Share Chart

Xm Usa It Share Price
Price 161.50 Open 168.08
Bid 161.46 High 168.29
Ask 161.57 Low 161.50
Change -6.465 (-3.85%) Close 167.98
Volume 7,542

3 Month Xm Usa It Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 180.73
Year High Date 03-Jun-2026
Year Low 114.73
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 101
Vol. Sold 4,926
Sold Value $823.82k
Vol. Bought 2,530
Bought Value $387.89k
Market Size 300
What if I invested $1,000 in Xm Usa It?
$ 1,005.54 (+0.55%)
1 month ago
$ 1,199.05 (+19.90%)
3 months ago
$ 1,126.26 (+12.63%)
6 months ago
$ 1,397.42 (+39.74%)
1 year ago
Add XUTC to WatchlistAdd XUTC to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xtrackers (ie) Public Limited Company X Msci Usa Information Tech

Xtrackers (ie) Public Limited Company X Msci Usa Information Tech is listed on the London Stock Exchange trading with ticker code XUTC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xm Usa It share price has been traded in a range of 66.00, hitting a high of 180.73, and a low of 114.73.

Recent Share Trades for Xm Usa It (XUTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jun-2616:29:26161.500Unknown*161.42161.520.00O Ordinary
Trade was executed as an SI
09-Jun-2616:29:26161.506Sell*161.42161.52969.00A Automatic Execution
09-Jun-2616:26:28162.381Buy*162.24162.29162.38A Automatic Execution
09-Jun-2615:53:21163.49217Buy*163.39163.5035.48kA Automatic Execution
09-Jun-2615:47:59163.39100Buy*163.23163.3816.34kA Automatic Execution
09-Jun-2615:47:59163.3920Buy*163.23163.383,268A Automatic Execution
09-Jun-2615:47:59163.3920Buy*163.23163.383,268A Automatic Execution
09-Jun-2615:47:59163.3920Buy*163.23163.383,268A Automatic Execution
09-Jun-2615:47:59163.3920Buy*163.23163.383,268A Automatic Execution
09-Jun-2615:47:59163.3920Buy*163.23163.383,268A Automatic Execution
View more Xm Usa It trades

Directors Deals for Xm Usa It (XUTC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xm Usa It directors deals
  • There are no chat posts for Xm Usa It
View more Xm Usa It share chat
Recently viewed
NEX
NEX.L
LSE
0.00%
CSCA
Ishr Canada
LSE
-1.40%
SSE
SSE
LSE
-1.05%
ECK
Eckoh Technologies
LSE
0.00%
BUT
Brunner Inv.tst
LSE
-1.23%
Trending
RRR
Red Rock Resources
LSE
0.00%
GGP
Greatland Resources
LSE
-4.72%
FRR
Frontera Resources
LSE
0.00%
GEX
Georgina Energy
LSE
4.49%
AYM
Anglesey Mining
LSE
-4.90%