Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XUSE Share
Price
XUSE Share
News
XUSE Share
Chat
XUSE Share
Trades1,299
XUSE
Live RNS
XUSE Share
Charts
XUSE Level 2
Console
XUSE Live
Share Price
XUSE Broker
Ratings
XUSE Directors
Deals
XUSE Financial
Diary
XUSE
Fundamentals
XUSE Short
Positions
XUSE
Media
XUSE Company
Research
XUSE Company
Timeline
Msci Wrld Ex-us Information
Share Price Information for Msci Wrld Ex-us (XUSE)
Share Price is delayed by 15 minutes
Get Live Data
5.281
-0.022 (-0.41%)
Bid:
5.278
Ask:
5.283
Spread:
0.005 (0.095%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Msci Wrld Ex-us Share Chart
| Msci Wrld Ex-us Share Price | |||
|---|---|---|---|
| Price | 5.281 | Open | 5.287 |
| Bid | 5.278 | High | 5.287 |
| Ask | 5.283 | Low | 5.25 |
| Change | -0.022 (-0.41%) | Close | 5.303 |
| Volume | 959,186 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.347 |
|---|---|
| Year High Date | 18-Jun-2026 |
| Year Low | 4.2115 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,299 |
|---|---|
| Vol. Sold | 219,017 |
| Sold Value | £1.15m |
| Vol. Bought | 691,416 |
| Bought Value | £3.64m |
| Market Size | 1,500 |
£ 1,014.60 (+1.46%)
1 month ago
£ 1,115.19 (+11.52%)
3 months ago
£ 1,108.12 (+10.81%)
6 months ago
£ 1,248.54 (+24.85%)
1 year ago
Add XUSE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Msci Wrld Ex-us also watch
Recent Share Trades for Msci Wrld Ex-us (XUSE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:35:10 | 5.281 | 6,893 | Buy* | 5.278 | 5.283 | 36.40k | UT Uncrossing Trade |
| 26-Jun-26 | 16:29:40 | 5.282 | 9 | Buy* | 5.273 | 5.282 | 47.54 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:29:09 | 5.2744 | 3,600 | Sell* | 5.275 | 5.279 | 18.99k | O Ordinary |
| 26-Jun-26 | 16:29:08 | 5.279 | 0 | Unknown* | 5.275 | 5.279 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:28:33 | 5.276 | 75 | Buy* | 5.273 | 5.276 | 395.70 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:28:32 | 5.276 | 18,953 | Buy* | 5.273 | 5.276 | 100.00k | O Ordinary |
| 26-Jun-26 | 16:28:23 | 5.276 | 39 | Buy* | 5.272 | 5.276 | 205.76 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:28:23 | 5.276 | 39 | Unknown* | 5.272 | 5.276 | 205.76 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 16:27:47 | 5.277 | 2 | Buy* | 5.272 | 5.277 | 10.55 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:27:15 | 5.2744 | 1,894 | Buy* | 5.272 | 5.276 | 9,990 | O Ordinary |
Directors Deals for Msci Wrld Ex-us (XUSE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Msci Wrld Ex-us (XUSE)
- There are no chat posts for Msci Wrld Ex-us
Follow the stocks
