| Xtr P Rhod Etc Share Price | |||
|---|---|---|---|
| Price | 760.00 | Open | 760.00 |
| Bid | 750.00 | High | 760.00 |
| Ask | 775.00 | Low | 760.00 |
| Change | -15.00 (-1.94%) | Close | 775.00 |
| Volume | 6 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,350.00 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 520.00 |
| Year Low Date | 18-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 6 |
| Sold Value | $4.55k |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 10 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Jul-26 | 12:23:17 | 750.00 | 1 | Sell* | 750.00 | 775.00 | 750.00 | O Ordinary Trade was executed as an SI |
| 13-Jul-26 | 10:59:33 | 760.00 | 5 | Sell* | 750.00 | 775.00 | 3,800 | A Automatic Execution |
| 13-Jul-26 | 10:29:28 | 775.00 | 0 | Unknown* | 760.00 | 775.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 13-Jul-26 | 10:29:15 | 775.00 | 0 | Unknown* | 760.00 | 775.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 13-Jul-26 | 10:29:15 | 775.00 | 0 | Unknown* | 760.00 | 775.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 13-Jul-26 | 10:29:15 | 775.00 | 0 | Unknown* | 760.00 | 775.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 13-Jul-26 | 10:29:15 | 775.00 | 0 | Unknown* | 760.00 | 775.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 13-Jul-26 | 10:29:15 | 775.00 | 0 | Unknown* | 760.00 | 775.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 13-Jul-26 | 10:29:15 | 760.00 | 0 | Unknown* | 760.00 | 775.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 13-Jul-26 | 10:29:15 | 775.00 | 0 | Unknown* | 760.00 | 775.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||