Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDWC Share
Price
XDWC Share
News
XDWC Share
Chat
XDWC Share
Trades12
XDWC
Live RNS
XDWC Share
Charts
XDWC Level 2
Console
XDWC Live
Share Price
XDWC Broker
Ratings
XDWC Directors
Deals
XDWC Financial
Diary
XDWC
Fundamentals
XDWC Short
Positions
XDWC
Media
XDWC Company
Research
XDWC Company
Timeline
Xworld Con Dis Information
Share Price Information for Xworld Con Dis (XDWC)
Share Price is delayed by 15 minutes
Get Live Data
67.09
1.18 (1.79%)
Bid:
67.02
Ask:
67.15
Spread:
0.13 (0.194%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xworld Con Dis Share Chart
| Xworld Con Dis Share Price | |||
|---|---|---|---|
| Price | 67.09 | Open | 67.56 |
| Bid | 67.02 | High | 67.61 |
| Ask | 67.15 | Low | 66.52 |
| Change | 1.18 (1.79%) | Close | 65.905 |
| Volume | 2,097 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 72.72 |
|---|---|
| Year High Date | 13-Jan-2026 |
| Year Low | 60.65 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 1,446 |
| Sold Value | $97.68k |
| Vol. Bought | 651 |
| Bought Value | $44.01k |
| Market Size | 500 |
$ 968.67 (-3.13%)
1 month ago
$ 1,055.54 (+5.55%)
3 months ago
$ 966.02 (-3.40%)
6 months ago
$ 1,074.90 (+7.49%)
1 year ago
Add XDWC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xworld Con Dis (XDWC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:59:45 | 67.09 | 2 | Buy* | 66.92 | 67.09 | 134.18 | A Automatic Execution |
| 12-Jun-26 | 15:46:43 | 66.52 | 9 | Sell* | 66.47 | 66.54 | 598.68 | A Automatic Execution |
| 12-Jun-26 | 15:37:25 | 66.83 | 4 | Buy* | 66.70 | 66.80 | 267.32 | A Automatic Execution |
| 12-Jun-26 | 11:46:09 | 67.56 | 1,386 | Sell* | 67.56 | 67.66 | 93.64k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:25:25 | 67.61 | 263 | Buy* | 67.51 | 67.64 | 17.78k | A Automatic Execution |
| 12-Jun-26 | 11:25:25 | 67.61 | 382 | Buy* | 67.51 | 67.64 | 25.83k | A Automatic Execution |
| 12-Jun-26 | 10:07:19 | 67.63 | 0 | Unknown* | 67.47 | 67.63 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:36:47 | 67.63 | 0 | Unknown* | 67.53 | 67.63 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:29:52 | 67.56 | 51 | Sell* | 67.56 | 67.65 | 3,446 | A Automatic Execution |
| 12-Jun-26 | 08:15:21 | 67.13 | 0 | Unknown* | 67.01 | 67.13 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Xworld Con Dis (XDWC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xworld Con Dis (XDWC)
- There are no chat posts for Xworld Con Dis
Follow the stocks
