Xtrack Ibx Eur Corpe Yld Plus Ucits Etf Share Price | |
---|---|
Price | 14.762 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.065 (0.443%) |
Volume | 22,454 |
Open | 14.776 |
High | 14.776 |
Low | 14.738 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.14m |
Market Capitalisation | €16.80m |
Market Size | 0 |
52 Week High | 14.882 |
52 Week High Date | - |
52 Week Low | 13.798 |
52 Week Low Date | - |
# Trades | 20 |
---|---|
Vol. Sold | 2,331 |
Sold Value | €21.62k |
Vol. Bought | 20,123 |
Bought Value | €296.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 17:22:33 | 14.762 | 1 | Buy* | 0.00 | 0.00 | 14.76 | A Automatic Execution |
04-Jun-24 | 16:24:14 | 14.766 | 1,350 | Buy* | 0.00 | 0.00 | 19.93k | A Automatic Execution |
04-Jun-24 | 16:21:43 | 14.768 | 1,350 | Buy* | 0.00 | 0.00 | 19.94k | A Automatic Execution |
04-Jun-24 | 15:57:15 | 14.772 | 1,350 | Buy* | 0.00 | 0.00 | 19.94k | A Automatic Execution |
04-Jun-24 | 15:45:18 | 14.776 | 1,350 | Sell* | 0.00 | 0.00 | 19.95k | A Automatic Execution |
04-Jun-24 | 15:35:59 | 14.756 | 6 | Unknown* | 0.00 | 0.00 | 88.54 | A Automatic Execution |
04-Jun-24 | 15:35:58 | 14.756 | 842 | Unknown* | 0.00 | 0.00 | 12.42k | A Automatic Execution |
04-Jun-24 | 15:35:58 | 14.756 | 1,256 | Buy* | 0.00 | 0.00 | 18.53k | A Automatic Execution |
04-Jun-24 | 15:35:58 | 14.758 | 842 | Buy* | 0.00 | 0.00 | 12.43k | A Automatic Execution |
04-Jun-24 | 15:01:34 | 14.774 | 6 | Buy* | 0.00 | 0.00 | 88.64 | A Automatic Execution |